Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
21 Jan 13:45
21 Jan 13:45
| Month | Price | Change |
|---|---|---|
| Mar-25 | 488.25 | 4.00 ↑ |
| May-25 | 497.25 | 4.25 ↑ |
| Jul-25 | 498.00 | 3.75 ↑ |
| Sep-25 | 458.75 | 0.00 |
| Dec-25 | 456.25 | 0.25 ↑ |
| Mar-26 | 466.75 | 0.00 |
| May-26 | 472.00 | -1.00 ↓ |
| Jul-26 | 474.25 | -1.25 ↓ |
CHICAGO SOYBEANS (CBT)
21 Jan 13:45
21 Jan 13:45
| Month | Price | Change |
|---|---|---|
| Mar-25 | 1053.75 | 19.75 ↑ |
| May-25 | 1063.25 | 18.50 ↑ |
| Jul-25 | 1072.75 | 17.50 ↑ |
| Aug-25 | 1063.00 | 14.75 ↑ |
| Sep-25 | 1038.00 | 10.75 ↑ |
| Nov-25 | 1036.75 | 9.00 ↑ |
| Jan-26 | 1045.00 | 9.25 ↑ |
| Mar-26 | 1041.75 | 8.25 ↑ |
CHICAGO SOYMEAL (CBT)
21 Jan 13:45
21 Jan 13:45
| Month | Price | Change |
|---|---|---|
| Mar-25 | 302.60 | 5.40 ↑ |
| May-25 | 310.10 | 5.10 ↑ |
| Jul-25 | 316.80 | 5.20 ↑ |
| Aug-25 | 317.80 | 4.80 ↑ |
| Sep-25 | 317.80 | 4.40 ↑ |
| Oct-25 | 317.30 | 4.10 ↑ |
| Dec-25 | 320.00 | 4.00 ↑ |
| Jan-26 | 320.00 | 3.20 ↑ |
CHICAGO WHEAT (CBT)
21 Jan 13:45
21 Jan 13:45
| Month | Price | Change |
|---|---|---|
| Mar-25 | 547.50 | 8.75 ↑ |
| May-25 | 559.00 | 8.25 ↑ |
| Jul-25 | 568.50 | 8.00 ↑ |
| Sep-25 | 581.25 | 7.00 ↑ |
| Dec-25 | 601.25 | 7.25 ↑ |
| Mar-26 | 616.00 | 4.50 ↑ |
| May-26 | 624.75 | 4.00 ↑ |
| Jul-26 | 622.50 | 3.50 ↑ |
CBOT Previous Close
CHICAGO CORN (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 484.25s | 9.75 ↑ |
| May-25 | 493.00s | 10.00 ↑ |
| Jul-25 | 494.25s | 8.25 ↑ |
| Sep-25 | 458.75s | 3.75 ↑ |
| Dec-25 | 456.00s | 3.25 ↑ |
| Mar-26 | 466.75s | 3.00 ↑ |
| May-26 | 473.00s | 3.00 ↑ |
| Jul-26 | 475.50s | 2.75 ↑ |
CHICAGO SOYBEAN (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 1034.00s | 15.00 ↑ |
| May-25 | 1044.75s | 13.25 ↑ |
| Jul-25 | 1055.25s | 12.50 ↑ |
| Aug-25 | 1048.25s | 10.00 ↑ |
| Sep-25 | 1027.25s | 7.25 ↑ |
| Nov-25 | 1027.75s | 7.00 ↑ |
| Jan-26 | 1035.75s | 6.50 ↑ |
| Mar-26 | 1033.50s | 5.00 ↑ |
CHICAGO SOYMEAL (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 297.20s | 2.80 ↑ |
| May-25 | 305.00s | 2.80 ↑ |
| Jul-25 | 311.60s | 2.60 ↑ |
| Aug-25 | 313.00s | 2.50 ↑ |
| Sep-25 | 313.40s | 2.50 ↑ |
| Oct-25 | 313.20s | 2.40 ↑ |
| Dec-25 | 316.00s | 2.20 ↑ |
| Jan-26 | 316.80s | 1.80 ↑ |
CHICAGO WHEAT (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 538.75s | 1.25 ↑ |
| May-25 | 550.75s | 1.25 ↑ |
| Jul-25 | 560.50s | 1.00 ↑ |
| Sep-25 | 574.25s | 1.00 ↑ |
| Dec-25 | 594.00s | 1.25 ↑ |
| Mar-26 | 611.50s | 1.25 ↑ |
| May-26 | 620.75s | 1.00 ↑ |
| Jul-26 | 619.00s | 1.00 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
21 Jan 13:45
21 Jan 13:45
| Month | Price | Change |
|---|---|---|
| Jan '25 | 178.20s | -2.00 ↓ |
| Mar '25 | 183.20s | -2.00 ↓ |
| May '25 | 189.05 | +0.85 ↑ |
| Jul '25 | 193.60s | -1.60 ↓ |
| Nov '25 | 194.75 | +1.65 ↑ |
| Jan '26 | 195.90s | -1.60 ↓ |
| Mar '26 | 198.70s | -1.60 ↓ |
| May '26 | 201.50s | -1.60 ↓ |
PARIS MILLING WHEAT (ENC)
21 Jan 13:46
21 Jan 13:46
| Month | Price | Change |
|---|---|---|
| Mar '25 | 229.00 | +2.50 ↑ |
| May '25 | 234.25 | +2.00 ↑ |
| Sep '25 | 228.25 | +2.00 ↑ |
| Dec '25 | 233.75 | +1.75 ↑ |
| Mar '26 | 237.50 | +1.25 ↑ |
| May '26 | 239.00s | -0.75 ↓ |
| Sep '26 | 231.75s | +0.75 ↑ |
| Dec '26 | 231.50s | -5.50 ↓ |
PARIS CORN (ENC)
21 Jan 13:46
21 Jan 13:46
| Month | Price | Change |
|---|---|---|
| Mar '25 | 215.25 | +1.00 ↑ |
| Jun '25 | 219.75 | +0.75 ↑ |
| Aug '25 | 224.25 | +0.50 ↑ |
| Nov '25 | 216.00 | +0.25 ↑ |
| Mar '26 | 215.25s | +0.25 ↑ |
| Jun '26 | 212.00s | +0.25 ↑ |
| Aug '26 | 212.00s | +0.25 ↑ |
| Nov '26 | 212.00s | +0.25 ↑ |
PARIS RAPESEED (ENC)
21 Jan 13:46
21 Jan 13:46
| Month | Price | Change |
|---|---|---|
| Feb '25 | 530.25 | -1.75 ↓ |
| May '25 | 531.00 | -1.75 ↓ |
| Aug '25 | 489.75 | +0.50 ↑ |
| Nov '25 | 489.25 | +0.50 ↑ |
| Feb '26 | 486.25 | 0.00 |
| May '26 | 483.50s | -1.50 ↓ |
| Aug '26 | 458.25s | -1.25 ↓ |
| Nov '26 | 457.75s | +2.50 ↑ |
Exchange Rates
GBP_vs_USD
21 Jan 13:46
21 Jan 13:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.2274 | -0.0058 | 1.2345 | 1.2229 |
GBP_vs_EUR
21 Jan 13:46
21 Jan 13:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.1834 | -0.0001 | 1.1844 | 1.1818 |
EUR_vs_USD
21 Jan 13:46
21 Jan 13:46
| Current | Change | High | Low |
|---|---|---|---|
| 1.0374 | -0.0047 | 1.0434 | 1.0341 |
EUR_vs_GBP
21 Jan 13:46
21 Jan 13:46
| Current | Change | High | Low |
|---|---|---|---|
| 0.845 | 0 | 0.8462 | 0.8443 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk
