Market Data
The NWF Agriculture Market Data is refreshed from the latest market information every 15 minutes. These prices are an indication of the price per tonne delivered to the exchange destination.
Chicago Grains
CHICAGO CORN (CBT)
21 Jan 10:25
21 Jan 10:25
| Month | Price | Change |
|---|---|---|
| Mar-25 | 488.25 | 4.00 ↑ |
| May-25 | 497.25 | 4.25 ↑ |
| Jul-25 | 497.50 | 3.25 ↑ |
| Sep-25 | 459.50 | 0.75 ↑ |
| Dec-25 | 456.25 | 0.25 ↑ |
| Mar-26 | 466.75 | 0.00 |
| May-26 | 472.00 | -1.00 ↓ |
| Jul-26 | 475.75 | 0.25 ↑ |
CHICAGO SOYBEANS (CBT)
21 Jan 10:25
21 Jan 10:25
| Month | Price | Change |
|---|---|---|
| Mar-25 | 1053.00 | 19.00 ↑ |
| May-25 | 1062.25 | 17.50 ↑ |
| Jul-25 | 1071.75 | 16.50 ↑ |
| Aug-25 | 1062.25 | 14.00 ↑ |
| Sep-25 | 1038.50 | 11.25 ↑ |
| Nov-25 | 1037.75 | 10.00 ↑ |
| Jan-26 | 1045.00 | 9.25 ↑ |
| Mar-26 | 1043.50 | 10.00 ↑ |
CHICAGO SOYMEAL (CBT)
21 Jan 10:25
21 Jan 10:25
| Month | Price | Change |
|---|---|---|
| Mar-25 | 301.90 | 4.70 ↑ |
| May-25 | 309.30 | 4.30 ↑ |
| Jul-25 | 315.90 | 4.30 ↑ |
| Aug-25 | 317.10 | 4.10 ↑ |
| Sep-25 | 317.30 | 3.90 ↑ |
| Oct-25 | 316.80 | 3.60 ↑ |
| Dec-25 | 319.20 | 3.20 ↑ |
| Jan-26 | 319.80 | 3.00 ↑ |
CHICAGO WHEAT (CBT)
21 Jan 10:25
21 Jan 10:25
| Month | Price | Change |
|---|---|---|
| Mar-25 | 547.00 | 8.25 ↑ |
| May-25 | 558.00 | 7.25 ↑ |
| Jul-25 | 567.25 | 6.75 ↑ |
| Sep-25 | 580.00 | 5.75 ↑ |
| Dec-25 | 599.75 | 5.75 ↑ |
| Mar-26 | 616.00 | 4.50 ↑ |
| May-26 | 624.75 | 4.00 ↑ |
| Jul-26 | 622.50 | 3.50 ↑ |
CBOT Previous Close
CHICAGO CORN (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 484.25s | 9.75 ↑ |
| May-25 | 493.00s | 10.00 ↑ |
| Jul-25 | 494.25s | 8.25 ↑ |
| Sep-25 | 458.75s | 3.75 ↑ |
| Dec-25 | 456.00s | 3.25 ↑ |
| Mar-26 | 466.75s | 3.00 ↑ |
| May-26 | 473.00s | 3.00 ↑ |
| Jul-26 | 475.50s | 2.75 ↑ |
CHICAGO SOYBEAN (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 1034.00s | 15.00 ↑ |
| May-25 | 1044.75s | 13.25 ↑ |
| Jul-25 | 1055.25s | 12.50 ↑ |
| Aug-25 | 1048.25s | 10.00 ↑ |
| Sep-25 | 1027.25s | 7.25 ↑ |
| Nov-25 | 1027.75s | 7.00 ↑ |
| Jan-26 | 1035.75s | 6.50 ↑ |
| Mar-26 | 1033.50s | 5.00 ↑ |
CHICAGO SOYMEAL (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 297.20s | 2.80 ↑ |
| May-25 | 305.00s | 2.80 ↑ |
| Jul-25 | 311.60s | 2.60 ↑ |
| Aug-25 | 313.00s | 2.50 ↑ |
| Sep-25 | 313.40s | 2.50 ↑ |
| Oct-25 | 313.20s | 2.40 ↑ |
| Dec-25 | 316.00s | 2.20 ↑ |
| Jan-26 | 316.80s | 1.80 ↑ |
CHICAGO WHEAT (prev) (CBT)
20 Jan 23:00
20 Jan 23:00
| Month | Price | Change |
|---|---|---|
| Mar-25 | 538.75s | 1.25 ↑ |
| May-25 | 550.75s | 1.25 ↑ |
| Jul-25 | 560.50s | 1.00 ↑ |
| Sep-25 | 574.25s | 1.00 ↑ |
| Dec-25 | 594.00s | 1.25 ↑ |
| Mar-26 | 611.50s | 1.25 ↑ |
| May-26 | 620.75s | 1.00 ↑ |
| Jul-26 | 619.00s | 1.00 ↑ |
London/Paris
LONDON FEED WHEAT (ICE)
21 Jan 10:25
21 Jan 10:25
| Month | Price | Change |
|---|---|---|
| Jan '25 | 178.20s | -2.00 ↓ |
| Mar '25 | 183.20s | -2.00 ↓ |
| May '25 | 188.20s | -2.00 ↓ |
| Jul '25 | 193.60s | -1.60 ↓ |
| Nov '25 | 193.10s | -1.60 ↓ |
| Jan '26 | 195.90s | -1.60 ↓ |
| Mar '26 | 198.70s | -1.60 ↓ |
| May '26 | 201.50s | -1.60 ↓ |
PARIS MILLING WHEAT (ENC)
21 Jan 10:26
21 Jan 10:26
| Month | Price | Change |
|---|---|---|
| Mar '25 | 227.50 | +1.00 ↑ |
| May '25 | 233.50 | +1.25 ↑ |
| Sep '25 | 227.50 | +1.25 ↑ |
| Dec '25 | 232.75 | +0.75 ↑ |
| Mar '26 | 237.00 | +0.75 ↑ |
| May '26 | 239.00s | -0.75 ↓ |
| Sep '26 | 231.75s | +0.75 ↑ |
| Dec '26 | 231.50s | -5.50 ↓ |
PARIS CORN (ENC)
21 Jan 10:26
21 Jan 10:26
| Month | Price | Change |
|---|---|---|
| Mar '25 | 214.75 | +0.50 ↑ |
| Jun '25 | 219.50 | +0.50 ↑ |
| Aug '25 | 224.00 | +0.25 ↑ |
| Nov '25 | 216.50 | +0.75 ↑ |
| Mar '26 | 215.25s | +0.25 ↑ |
| Jun '26 | 212.00s | +0.25 ↑ |
| Aug '26 | 212.00s | +0.25 ↑ |
| Nov '26 | 212.00s | +0.25 ↑ |
PARIS RAPESEED (ENC)
21 Jan 10:26
21 Jan 10:26
| Month | Price | Change |
|---|---|---|
| Feb '25 | 531.50 | -0.50 ↓ |
| May '25 | 532.25 | -0.50 ↓ |
| Aug '25 | 489.75 | +0.50 ↑ |
| Nov '25 | 489.50 | +0.75 ↑ |
| Feb '26 | 486.50 | +0.25 ↑ |
| May '26 | 483.50s | -1.50 ↓ |
| Aug '26 | 458.25s | -1.25 ↓ |
| Nov '26 | 457.75s | +2.50 ↑ |
Exchange Rates
GBP_vs_USD
21 Jan 10:26
21 Jan 10:26
| Current | Change | High | Low |
|---|---|---|---|
| 1.2252 | -0.008 | 1.2345 | 1.2234 |
GBP_vs_EUR
21 Jan 10:26
21 Jan 10:26
| Current | Change | High | Low |
|---|---|---|---|
| 1.1835 | 0.0000 | 1.1844 | 1.1818 |
EUR_vs_USD
21 Jan 10:26
21 Jan 10:26
| Current | Change | High | Low |
|---|---|---|---|
| 1.0352 | -0.0069 | 1.0434 | 1.0341 |
EUR_vs_GBP
21 Jan 10:26
21 Jan 10:26
| Current | Change | High | Low |
|---|---|---|---|
| 0.845 | 0 | 0.8462 | 0.8443 |
For up to date market information & prices call: 01829 262 270 or email your raw material requirements to rupert.stafford@nwfagriculture.co.uk
